| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-01 | $0.22 | $0.22 | $40548399 | $62493136 |
| 2024-11-29 | $0.38 | $0.39 | $8505406 | $110310193 |
| 2024-11-28 | $0.38 | $0.38 | $1168469 | $107328383 |
| 2024-11-26 | $0.28 | $0.3 | $1052505 | $82372432 |
| 2024-11-25 | $0.23 | $0.28 | $1356840 | $78839009 |
| 2024-11-24 | $0.24 | $0.23 | $1044484 | $63643748 |
