| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.08 | $0.08 | $204580 | $22526899 |
| 2024-11-07 | $0.08 | $0 | $149544.97564775 | $22919642.994146 |
| 2024-11-06 | $0.08 | $0.08 | $177654.06749371 | $22885096.012893 |
| 2024-11-05 | $0.08 | $0.08 | $233026.75993493 | $22803825.477362 |
| 2024-11-04 | $0.08 | $0.08 | $172919.25719819 | $22748993.004092 |
| 2024-11-03 | $0.08 | $0.08 | $172715.2051416 | $22800559.498365 |
| 2024-11-02 | $0.08 | $0.08 | $260553.6095857 | $22872214.446251 |
| 2024-11-01 | $0.08 | $0.08 | $295985.97068021 | $22628244.982506 |
| 2024-10-31 | $0.08 | $0.08 | $225533.91285645 | $22733040.183473 |
| 2024-10-30 | $0.08 | $0.08 | $306853.24861136 | $22373363.481096 |
| 2024-10-29 | $0.08 | $0.08 | $308781.52061766 | $22404114.568354 |
| 2024-10-28 | $0.08 | $0.08 | $403983.76660918 | $22389302.26703 |
| 2024-10-27 | $0.08 | $0.08 | $366510.8371079 | $22573649.59174 |
| 2024-10-26 | $0.08 | $0.08 | $687557.69872407 | $22669785.103653 |
| 2024-10-25 | $0.08 | $0.08 | $755245.41022081 | $22386979.011818 |
| 2024-10-24 | $0.08 | $0.08 | $713263.97525384 | $22416998.686976 |
| 2024-10-23 | $0.08 | $0.08 | $471473.41276432 | $22525758.930037 |
| 2024-10-22 | $0.08 | $0.08 | $586470.89665993 | $23560702.524133 |
| 2024-10-21 | $0.09 | $0.08 | $448932.47744853 | $24659913.891741 |
| 2024-10-20 | $0.09 | $0.09 | $248752.81557497 | $24548735.949362 |
| 2024-10-19 | $0.09 | $0.09 | $426684.42944159 | $25348902.295863 |
| 2024-10-18 | $0.1 | $0.09 | $181362.08280166 | $26522986.996889 |
| 2024-10-17 | $0.1 | $0.1 | $116441.43640835 | $26665342.907594 |
