| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.84 | $0 | $2054275.0475587 | $3369477.552969 |
| 2024-11-06 | $0.82 | $0.84 | $1891910.6085438 | $3288840.5870853 |
| 2024-11-05 | $0.84 | $0.82 | $2716285.2524191 | $3377890.3609466 |
| 2024-11-04 | $0.86 | $0.84 | $1612422.042292 | $3445073.2225859 |
| 2024-11-03 | $0.92 | $0.86 | $1813455.9782115 | $3667559.8857189 |
| 2024-11-02 | $0.9 | $0.92 | $2714251.7310565 | $3319607.7399243 |
| 2024-11-01 | $0.93 | $0.9 | $2429124.7459216 | $3427438.682534 |
| 2024-10-31 | $0.99 | $0.93 | $3915155.0414372 | $3655527.7720791 |
| 2024-10-30 | $1.06 | $0.99 | $7425220.9306897 | $3906791.0764801 |
| 2024-10-29 | $1.11 | $1.06 | $10225431.424558 | $4118535.8800911 |
| 2024-10-28 | $1.01 | $1.11 | $9810828.3183111 | $3745430.6025277 |
| 2024-10-27 | $1.03 | $1.01 | $8548225.8519813 | $3798378.638808 |
| 2024-10-26 | $0.89 | $1.03 | $4477166.1164724 | $3292824.3417617 |
| 2024-10-25 | $0.76 | $0.89 | $4187696.6830776 | $2654916.8642154 |
| 2024-10-24 | $0.82 | $0.76 | $4096162.010306 | $2855173.5815237 |
| 2024-10-23 | $0.82 | $0.82 | $2496339.2783366 | $2843068.4180444 |
| 2024-10-22 | $0.83 | $0.82 | $6317339.9141938 | $2906386.3627992 |
| 2024-10-21 | $0.92 | $0.83 | $7993002.7936583 | $3205776.6049514 |
| 2024-10-20 | $0.93 | $0.92 | $10700849.199311 | $3265669.706502 |
| 2024-10-19 | $0.84 | $0.93 | $8677577.7682056 | $2944013.8006638 |
| 2024-10-18 | $0.88 | $0.84 | $8712317.6099539 | $3095891.3990152 |
| 2024-10-17 | $1.01 | $0.88 | $7281075.2029224 | $3553205.4828048 |
