| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $511.92964731922 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $92.915082619237 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1535.6726611247 | $0 |
| 2024-11-04 | $9.0E-6 | $1.0E-5 | $414.39799162916 | $0 |
| 2024-11-03 | $2.0E-5 | $9.0E-6 | $962.40989454965 | $0 |
| 2024-11-02 | $1.0E-5 | $2.0E-5 | $78.91890522377 | $0 |
| 2024-11-01 | $9.0E-6 | $1.0E-5 | $58.973647474267 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $125.72162717871 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $425.18448952438 | $0 |
| 2024-10-29 | $1.0E-5 | $9.0E-6 | $47.794033496644 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $618.95105607843 | $0 |
| 2024-10-27 | $2.0E-5 | $1.0E-5 | $3340.7239191947 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $7232.3547123721 | $0 |
| 2024-10-25 | $1.0E-5 | $2.0E-5 | $9718.5788352493 | $0 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $107.33394907673 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $787.35673226663 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $2862.7691129206 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1769.7841225859 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $41.087737108692 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2.1184223936212 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $2.1190288039447 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $482.15348300886 | $0 |
