| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $4.0E-10 | $0 | $1.1563960954322 | $0 |
| 2024-11-02 | $4.0E-10 | $4.0E-10 | $2.2930473698037 | $0 |
| 2024-11-01 | $4.0E-10 | $4.0E-10 | $5.4936939162817 | $0 |
| 2024-10-29 | $5.0E-10 | $4.0E-10 | $1.5009947113166 | $0 |
| 2024-10-28 | $4.0E-10 | $5.0E-10 | $1.6095670813426 | $0 |
| 2024-10-27 | $4.0E-10 | $4.0E-10 | $1.6095670813426 | $0 |
