| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $556627.25958194 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $255326.60769527 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $266037.43565051 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $160400.74687269 | $0 |
| 2024-11-03 | $0.03 | $0.04 | $207442.78184557 | $0 |
| 2024-11-02 | $0.04 | $0.03 | $266140.27515846 | $0 |
| 2024-11-01 | $0.03 | $0.04 | $306180.00985485 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $316402.57919825 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $283383.3739561 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $162332.36529364 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $95143.490583075 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $255158.29651497 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $201789.9537653 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $215902.17953377 | $0 |
| 2024-10-24 | $0.04 | $0.03 | $192997.3004861 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $224972.85175331 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $219351.90436405 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $115019.39634991 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $158745.11156494 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $212185.19850886 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $223334.89203006 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $297274.20522914 | $0 |
