| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $163.31744801845 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $302.1591119501 | $0 |
| 2024-11-05 | $0.003 | $0.002 | $514.74833547554 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $155.38049507639 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $176.8749430667 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $342.71169658338 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $143.80371998244 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $203.48672374533 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $467.94607252142 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $431.27594889973 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $429.7421172661 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $230.82888991786 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $603.49675399423 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $309.85077925711 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $252.93056677876 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $196.96703477507 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $266.52657311341 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $874.05652022216 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $199.49854821301 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $113.92132048351 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $164.66805686402 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $1.9682050112764 | $0 |
