| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $35692.196535863 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $32037.906000141 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $30187.478987332 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $30693.975083124 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $35691.969718733 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $34828.546536345 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $33599.279606211 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $35923.43246397 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $32466.832543895 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $35068.185648657 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $34301.983179158 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $33471.911176326 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $33047.670453551 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $34904.71654693 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $34626.542043908 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $36555.224179667 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $36744.51031864 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $37589.485777573 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $36409.631820478 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $36222.519228924 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $25356.482079775 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $32141.328671868 | $0 |
