| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $10.014381470712 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $3.3092267498789 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $2.6576003746584 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $63.466426305577 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $2.2694269519692 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $8.0495768474514 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $20.59989445879 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $68.708380150171 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $3.1625716575351 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $8.1841854608613 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $4.8387881413376 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $9.3537610839264 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $12.064816142627 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $50.910502423396 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $79.089800072577 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $521.64603019664 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $516.00382992002 | $0 |
| 2024-10-21 | $0.0004 | $0.0005 | $22.604881470832 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $3.9449588615674 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $99.000656295332 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $22.189334256878 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $20.218060014367 | $0 |
