| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $112.74277585202 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $173.86000643246 | $0 |
| 2024-11-05 | $0.0003 | $0.0004 | $218.10065468689 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $493.42750925986 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $41.863882931175 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $319.03418259206 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $161.99166822445 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $377.75017051671 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $19.983941942884 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $163.84502353349 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $40.808311565913 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $13.819783030235 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $64.962166561817 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $209.86425563555 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $360.53368449338 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $418.41974489232 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $399.30087191452 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $455.08341080091 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $241.32710630726 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $78.903073036292 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $217.10884754199 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $102.03131239373 | $0 |
