| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1599.1434758218 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1499.0153494331 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $538.31063570651 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $620.13613953562 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $376.43373663882 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $800.38299700753 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1432.0600292022 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $10015.607279288 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1999.2930377543 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1279.6062392527 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $683.72796673142 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1138.3714136951 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2250.1358219288 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $752.35970694796 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $407.05797716334 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $740.56934949143 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $353.05777128557 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $377.48331699926 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $459.66677899096 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $948.95956033406 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $997.12082396822 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $83.001319590979 | $0 |
