| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.39 | $0.4 | $6209280 | $299118721 |
| 2024-11-13 | $0.38 | $0.39 | $4877929 | $292401636 |
| 2024-11-12 | $0.42 | $0.38 | $3053887 | $284357512 |
| 2024-11-11 | $0.41 | $0.42 | $2356269 | $316994771 |
| 2024-11-10 | $0.41 | $0.41 | $2417181 | $306939348 |
| 2024-11-09 | $0.39 | $0.41 | $3891242 | $307579187 |
| 2024-11-08 | $0.39 | $0.39 | $5268433 | $295149709 |
| 2024-11-07 | $0.39 | $0 | $3251343.1179442 | $295904029.58934 |
| 2024-11-06 | $0.37 | $0.39 | $1175034.611598 | $281765156.85265 |
| 2024-11-05 | $0.38 | $0.37 | $1364704.7435145 | $286929689.35655 |
| 2024-11-04 | $0.39 | $0.38 | $1195235.3764909 | $297358079.80909 |
| 2024-11-03 | $0.41 | $0.39 | $2455858.6737674 | $308589195.91975 |
| 2024-11-02 | $0.42 | $0.41 | $1738280.3589417 | $315071456.0333 |
| 2024-11-01 | $0.43 | $0.42 | $4536072.0086843 | $324571480.72722 |
| 2024-10-31 | $0.45 | $0.43 | $5716938.429127 | $343949319.37527 |
| 2024-10-30 | $0.49 | $0.45 | $8220326.0460003 | $367043536.92634 |
| 2024-10-29 | $0.5 | $0.49 | $9237171.7023672 | $374715480.32298 |
| 2024-10-28 | $0.48 | $0.5 | $10752300.561141 | $364043583.8879 |
| 2024-10-27 | $0.4 | $0.48 | $14445867.601032 | $300338918.03384 |
| 2024-10-26 | $0.48 | $0.4 | $1766407.513367 | $359435921.74169 |
| 2024-10-25 | $0.48 | $0.48 | $1935009.9364355 | $361402841.18472 |
| 2024-10-24 | $0.45 | $0.48 | $2311467.1609708 | $339309663.31642 |
| 2024-10-23 | $0.44 | $0.45 | $1117908.0727476 | $334221097.40693 |
| 2024-10-22 | $0.44 | $0.44 | $2024535.0170573 | $438020277.77714 |
| 2024-10-21 | $0.44 | $0.44 | $1815942.4035004 | $432093400.1475 |
| 2024-10-20 | $0.42 | $0.44 | $1447510.3980923 | $418103701.60358 |
| 2024-10-19 | $0.41 | $0.42 | $2126616.0478585 | $401361861.52018 |
| 2024-10-18 | $0.43 | $0.41 | $1693507.6717386 | $430434003.00977 |
| 2024-10-17 | $0.43 | $0.43 | $2032988.9863217 | $425126030.37711 |
