| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.23 | $0.24 | $2329010 | $181327833 |
| 2024-12-21 | $0.24 | $0.23 | $8394060 | $170284511 |
| 2024-12-20 | $0.25 | $0.24 | $4328317 | $179119834 |
| 2024-12-19 | $0.28 | $0.25 | $7348556 | $186794152 |
| 2024-12-18 | $0.29 | $0.28 | $1913993 | $212469717 |
| 2024-12-17 | $0.29 | $0.29 | $2778063 | $218634436 |
| 2024-12-16 | $0.29 | $0.29 | $3913267 | $219029276 |
| 2024-12-15 | $0.31 | $0.29 | $3938267 | $222090914 |
| 2024-12-14 | $0.32 | $0.31 | $4415836 | $231209226 |
| 2024-12-13 | $0.32 | $0.32 | $2847210 | $245675337 |
| 2024-12-08 | $0.38 | $0.36 | $3218224 | $270830118 |
| 2024-12-07 | $0.36 | $0.38 | $3841185 | $287362471 |
| 2024-12-06 | $0.37 | $0.36 | $7744453 | $269533941 |
| 2024-12-05 | $0.36 | $0.37 | $2734101 | $280947243 |
| 2024-12-04 | $0.34 | $0.36 | $1713424 | $269638262 |
| 2024-12-03 | $0.35 | $0.34 | $2353979 | $255656832 |
| 2024-12-02 | $0.35 | $0.35 | $4106190 | $266049985 |
| 2024-12-01 | $0.35 | $0.35 | $5248401 | $263896542 |
| 2024-11-30 | $0.36 | $0.35 | $7186651 | $265152307 |
| 2024-11-29 | $0.46 | $0.36 | $17264528 | $266898834 |
| 2024-11-28 | $0.33 | $0.46 | $5440782 | $342429530 |
| 2024-11-27 | $0.29 | $0.33 | $4016678 | $251529651 |
| 2024-11-26 | $0.31 | $0.29 | $20766335 | $217277050 |
| 2024-11-25 | $0.34 | $0.31 | $2570548 | $233642130 |
| 2024-11-24 | $0.34 | $0.34 | $5781467 | $253652512 |
