| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.53 | $3.43 | $72316 | $289172567 |
| 2024-12-21 | $3.84 | $3.53 | $9135.15 | $296817497 |
| 2024-12-20 | $3.98 | $3.84 | $11957.98 | $322953904 |
| 2024-12-19 | $5.1 | $3.98 | $8518.57 | $335703999 |
| 2024-12-18 | $5.33 | $5.1 | $9059.08 | $429320921 |
| 2024-12-17 | $5.28 | $5.33 | $24404 | $449177440 |
| 2024-12-16 | $8.69 | $5.28 | $100171 | $444726836 |
| 2024-12-15 | $3.94 | $8.69 | $445694 | $570217010 |
| 2024-12-14 | $5.58 | $3.94 | $52007 | $341614987 |
| 2024-12-13 | $5.83 | $5.58 | $612590 | $479865231 |
| 2024-12-08 | $2.29 | $2.29 | $636376 | $192927718 |
| 2024-12-07 | $2.29 | $2.29 | $623418 | $193182228 |
| 2024-12-06 | $2.34 | $2.29 | $623472 | $192885734 |
| 2024-12-05 | $2.21 | $2.34 | $619355 | $196354273 |
| 2024-12-04 | $2.19 | $2.21 | $619856 | $185702871 |
| 2024-12-03 | $2.24 | $2.19 | $623999 | $184689407 |
| 2024-12-02 | $2.23 | $2.24 | $622484 | $187741918 |
| 2024-12-01 | $2.22 | $2.23 | $620658 | $188234942 |
| 2024-11-30 | $2.26 | $2.22 | $625739 | $187397500 |
| 2024-11-29 | $2.19 | $2.26 | $623917 | $190335906 |
| 2024-11-28 | $2.21 | $2.19 | $622206 | $184105880 |
| 2024-11-27 | $2.14 | $2.21 | $616201 | $185374865 |
| 2024-11-26 | $2.22 | $2.14 | $620878 | $180595392 |
| 2024-11-25 | $2.21 | $2.22 | $620869 | $187101779 |
| 2024-11-24 | $2.27 | $2.21 | $620342 | $186561141 |
