| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.13 | $2.03 | $621619 | $170971971 |
| 2024-11-13 | $1.99 | $2.13 | $624403 | $178815508 |
| 2024-11-12 | $1.93 | $1.99 | $616208 | $167915702 |
| 2024-11-11 | $1.83 | $1.93 | $624727 | $162804886 |
| 2024-11-10 | $1.76 | $1.83 | $623239 | $154512997 |
| 2024-11-09 | $1.76 | $1.76 | $622186 | $147950205 |
| 2024-11-08 | $1.74 | $1.76 | $623009 | $147994299 |
| 2024-11-07 | $1.74 | $0 | $624684.16391488 | $146521010.99772 |
| 2024-11-06 | $1.6 | $1.74 | $619421.41060292 | $134230450.0268 |
| 2024-11-05 | $1.56 | $1.6 | $621678.50866727 | $131252937.48981 |
| 2024-11-04 | $1.58 | $1.56 | $621884.09558822 | $133324371.96279 |
| 2024-11-03 | $1.59 | $1.58 | $619997.85225293 | $134267328.5187 |
| 2024-11-02 | $1.6 | $1.59 | $619296.85917103 | $134670223.42354 |
| 2024-11-01 | $1.62 | $1.6 | $619578.93705125 | $136163594.3139 |
| 2024-10-31 | $1.66 | $1.62 | $621084.06809051 | $140213979.81957 |
| 2024-10-30 | $1.67 | $1.66 | $656514.35527692 | $140616292.91594 |
| 2024-10-29 | $1.61 | $1.67 | $612943.87829847 | $135250023.68422 |
| 2024-10-28 | $1.56 | $1.61 | $613823.73610404 | $131618853.65187 |
| 2024-10-27 | $1.54 | $1.56 | $611296.72656705 | $129843447.98719 |
| 2024-10-26 | $1.53 | $1.54 | $514310.09908477 | $128661204.67717 |
| 2024-10-25 | $1.57 | $1.53 | $258857.76342157 | $132022712.31303 |
| 2024-10-24 | $1.53 | $1.57 | $227752.83443646 | $129192902.29806 |
| 2024-10-23 | $1.55 | $1.53 | $227019.11895339 | $130492358.66953 |
| 2024-10-22 | $1.55 | $1.55 | $230073.80830929 | $130494369.52485 |
| 2024-10-21 | $1.58 | $1.55 | $232998.68673707 | $133482658.4687 |
| 2024-10-20 | $1.57 | $1.58 | $227479.26717604 | $132420740.53327 |
| 2024-10-19 | $1.57 | $1.57 | $230761.04061985 | $132474857.59611 |
| 2024-10-18 | $1.55 | $1.57 | $228668.80047348 | $130349928.93368 |
| 2024-10-17 | $1.56 | $1.55 | $204377.36581127 | $131142154.87871 |
