| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0004 | $0 | $23.481061045668 | $158630.95130394 |
| 2024-11-05 | $0.0004 | $0.0004 | $23.236857142772 | $156932.07927419 |
| 2024-11-04 | $0.0004 | $0.0004 | $23.254484820649 | $158088.82387405 |
| 2024-11-03 | $0.0005 | $0.0004 | $23.241022086753 | $162676.39871448 |
| 2024-11-02 | $0.0005 | $0.0005 | $23.152806789804 | $162151.96631359 |
| 2024-11-01 | $0.0005 | $0.0005 | $46.207599682546 | $162928.55982612 |
| 2024-10-31 | $0.0005 | $0.0005 | $94.191658746913 | $167592.00307277 |
| 2024-10-30 | $0.0005 | $0.0005 | $50.92865547427 | $171098.24625674 |
| 2024-10-29 | $0.0005 | $0.0005 | $23.632296155677 | $169283.05085558 |
| 2024-10-28 | $0.0005 | $0.0005 | $784.52502696394 | $165908.65665899 |
| 2024-10-27 | $0.0005 | $0.0005 | $357.71835073406 | $171541.94899469 |
| 2024-10-26 | $0.0005 | $0.0005 | $22.283795897997 | $171120.76628187 |
| 2024-10-25 | $0.0005 | $0.0005 | $46.371508994663 | $177771.31157173 |
| 2024-10-24 | $0.0005 | $0.0005 | $393.69014846224 | $172793.87108305 |
| 2024-10-23 | $0.0005 | $0.0005 | $279.33915517131 | $172807.46792744 |
| 2024-10-22 | $0.0005 | $0.0005 | $27.711156888107 | $177151.58362361 |
| 2024-10-21 | $0.0005 | $0.0005 | $331.56014772427 | $179058.7789467 |
| 2024-10-20 | $0.0005 | $0.0005 | $47.592688152732 | $173839.10821265 |
| 2024-10-19 | $0.0005 | $0.0005 | $24.099727552045 | $174492.71411416 |
| 2024-10-18 | $0.0005 | $0.0005 | $23.908623355 | $173109.03498547 |
| 2024-10-17 | $0.0005 | $0.0005 | $93.829057213239 | $174683.52184843 |
