| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $471.74799124038 | $281538.7369498 |
| 2024-11-06 | $0.002 | $0.002 | $365.3475983968 | $279870.26773144 |
| 2024-11-05 | $0.002 | $0.002 | $488.37016057003 | $277062.97565243 |
| 2024-11-04 | $0.002 | $0.002 | $617.88413473909 | $281746.00673464 |
| 2024-11-03 | $0.002 | $0.002 | $2418.11342356 | $280140.63689215 |
| 2024-11-02 | $0.002 | $0.002 | $1474.2673109861 | $399036.82098195 |
| 2024-11-01 | $0.002 | $0.002 | $379.92891582857 | $288856.77532319 |
| 2024-10-31 | $0.002 | $0.002 | $411.41330992951 | $284675.52931492 |
| 2024-10-30 | $0.002 | $0.002 | $379.05395085059 | $284783.96203789 |
| 2024-10-29 | $0.002 | $0.002 | $1562.6585854704 | $293323.22676641 |
| 2024-10-28 | $0.002 | $0.002 | $6731.5647680929 | $273052.2843877 |
| 2024-10-27 | $0.002 | $0.002 | $394.59826782873 | $312538.14465612 |
| 2024-10-26 | $0.002 | $0.002 | $382.90268564585 | $322883.09090373 |
| 2024-10-25 | $0.002 | $0.002 | $242.17052653292 | $311043.38126808 |
| 2024-10-24 | $0.002 | $0.002 | $748.59465961015 | $309765.16723617 |
| 2024-10-23 | $0.002 | $0.002 | $479.78056379013 | $318156.17561267 |
| 2024-10-22 | $0.002 | $0.002 | $465.19520998272 | $309697.83020125 |
| 2024-10-21 | $0.002 | $0.002 | $467.8780501146 | $305582.15677809 |
| 2024-10-20 | $0.002 | $0.002 | $50.621181917211 | $304482.11976495 |
| 2024-10-19 | $0.002 | $0.002 | $413.93345511661 | $304831.40671571 |
| 2024-10-18 | $0.002 | $0.002 | $102.44214500788 | $307685.94846062 |
| 2024-10-17 | $0.002 | $0.002 | $140.05967543919 | $306496.05607127 |
