| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $416034.93908123 | $1162036.335697 |
| 2024-11-06 | $0.003 | $0.005 | $83768.312874795 | $731083.02350874 |
| 2024-11-05 | $0.003 | $0.003 | $48695.558032158 | $738743.36303855 |
| 2024-11-04 | $0.003 | $0.003 | $56951.507030522 | $714527.22920227 |
| 2024-11-03 | $0.003 | $0.003 | $69273.877903998 | $720789.52569732 |
| 2024-11-02 | $0.003 | $0.003 | $66401.270950935 | $735289.57148988 |
| 2024-11-01 | $0.003 | $0.003 | $64942.45088783 | $751592.18251223 |
| 2024-10-31 | $0.003 | $0.003 | $134573.1486488 | $881283.39468093 |
| 2024-10-30 | $0.003 | $0.003 | $65828.638438422 | $730674.90678554 |
| 2024-10-29 | $0.003 | $0.003 | $71374.707183604 | $742995.36658332 |
| 2024-10-28 | $0.003 | $0.003 | $64126.840211724 | $705125.94743825 |
| 2024-10-27 | $0.003 | $0.003 | $87908.769593932 | $760572.91297732 |
| 2024-10-26 | $0.003 | $0.003 | $89320.766845131 | $759078.84139622 |
| 2024-10-25 | $0.003 | $0.003 | $44408.212510352 | $722099.16205073 |
| 2024-10-24 | $0.003 | $0.003 | $42839.757915146 | $705340.53664893 |
| 2024-10-23 | $0.003 | $0.003 | $62598.714356827 | $713472.92562064 |
| 2024-10-22 | $0.003 | $0.003 | $71768.44060389 | $710841.22482119 |
| 2024-10-21 | $0.003 | $0.003 | $48823.30850084 | $719503.08284359 |
| 2024-10-20 | $0.003 | $0.003 | $91487.709728824 | $683497.54144363 |
| 2024-10-19 | $0.003 | $0.003 | $52545.730619768 | $701000.83318384 |
| 2024-10-18 | $0.003 | $0.003 | $41942.740207347 | $672714.94911898 |
| 2024-10-17 | $0.003 | $0.003 | $50147.525794752 | $693125.44488703 |
