| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $38364.477357066 | $5614823.7237145 |
| 2024-11-06 | $0.02 | $0.02 | $10693.006750121 | $5643367.5049773 |
| 2024-11-05 | $0.02 | $0.02 | $9135.8692589361 | $5673344.5639425 |
| 2024-11-04 | $0.02 | $0.02 | $8840.9167775539 | $5655779.8038964 |
| 2024-11-03 | $0.02 | $0.02 | $8160.902541355 | $5777617.5906918 |
| 2024-11-02 | $0.02 | $0.02 | $25620.116274922 | $5806134.8314504 |
| 2024-11-01 | $0.02 | $0.02 | $58939.752259281 | $5757136.4088257 |
| 2024-10-31 | $0.02 | $0.02 | $14740.398286647 | $5752239.2952114 |
| 2024-10-30 | $0.02 | $0.02 | $14408.95510869 | $5677881.0030333 |
| 2024-10-29 | $0.02 | $0.02 | $43403.633048402 | $5663974.8355495 |
| 2024-10-28 | $0.02 | $0.02 | $86199.835998977 | $5550653.4852222 |
| 2024-10-27 | $0.02 | $0.02 | $85870.702415717 | $5559979.2981184 |
| 2024-10-26 | $0.02 | $0.02 | $118954.31391708 | $5534941.0714701 |
| 2024-10-25 | $0.02 | $0.02 | $144688.46613712 | $5588442.8983665 |
| 2024-10-24 | $0.02 | $0.02 | $98913.675941858 | $5488369.5358602 |
| 2024-10-23 | $0.02 | $0.02 | $90637.705746471 | $5528075.300639 |
| 2024-10-22 | $0.02 | $0.02 | $151808.66606393 | $5608018.620927 |
| 2024-10-21 | $0.02 | $0.02 | $31108.648869438 | $6010270.7696591 |
| 2024-10-20 | $0.02 | $0.02 | $31646.055505419 | $6026151.4072508 |
| 2024-10-19 | $0.02 | $0.02 | $22647.723696515 | $5983140.7271379 |
| 2024-10-18 | $0.02 | $0.02 | $21366.642364245 | $5988535.1859391 |
| 2024-10-17 | $0.02 | $0.02 | $34621.811109056 | $6038051.175089 |
