| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.71 | $0 | $157.96616584778 | $768280.26943069 |
| 2024-11-03 | $3.36 | $3.71 | $9.9998578952398 | $695522.00047414 |
| 2024-11-02 | $3.39 | $3.36 | $10.533229061708 | $702085.5675021 |
| 2024-11-01 | $3.39 | $3.39 | $10.533229061708 | $702085.5675021 |
| 2024-10-31 | $3.57 | $0 | $100.8018917775 | $739729.00318467 |
| 2024-10-30 | $3.58 | $3.57 | $100.86462278327 | $739103.10683236 |
| 2024-10-29 | $3.58 | $3.58 | $100.86462278327 | $739103.10683236 |
| 2024-10-27 | $3.37 | $3.58 | $406.21638423515 | $698122.23012533 |
| 2024-10-26 | $3.37 | $3.37 | $406.21638423515 | $698122.23012533 |
| 2024-10-22 | $3.67 | $3.37 | $40.286468585206 | $758814.45640601 |
| 2024-10-21 | $3.72 | $3.67 | $151.59939767237 | $769656.05992165 |
| 2024-10-20 | $3.72 | $3.72 | $151.59939767237 | $769656.05992165 |
