| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.71 | $0 | $63606.174878457 | $1777871.4300179 |
| 2024-11-06 | $0.61 | $0.71 | $42850.062704895 | $1541071.3614754 |
| 2024-11-05 | $0.62 | $0.61 | $43085.153352257 | $1545697.9864222 |
| 2024-11-04 | $0.64 | $0.62 | $45687.710276875 | $1607743.9005171 |
| 2024-11-03 | $0.66 | $0.64 | $42988.300077074 | $1651637.0496349 |
| 2024-11-02 | $0.66 | $0.66 | $54467.42488193 | $1651087.7952676 |
| 2024-11-01 | $0.63 | $0.66 | $43479.248132099 | $1588783.1087994 |
| 2024-10-31 | $0.67 | $0.63 | $66680.67679373 | $1673652.9162702 |
| 2024-10-30 | $0.67 | $0.67 | $53256.479230702 | $1691382.702367 |
| 2024-10-29 | $0.66 | $0.67 | $50512.055606099 | $1670269.9493586 |
| 2024-10-28 | $0.69 | $0.66 | $43149.428664935 | $1723855.1179952 |
| 2024-10-27 | $0.69 | $0.69 | $45346.235810227 | $1734683.983949 |
| 2024-10-26 | $0.68 | $0.69 | $49143.487923106 | $1705912.5252148 |
| 2024-10-25 | $0.68 | $0.68 | $44276.99422792 | $1719261.4784513 |
| 2024-10-24 | $0.69 | $0.68 | $50240.67515824 | $1721768.6485063 |
| 2024-10-23 | $0.72 | $0.69 | $44654.498594253 | $1815105.7294582 |
| 2024-10-22 | $0.74 | $0.72 | $48651.060521326 | $1845260.3821396 |
| 2024-10-21 | $0.75 | $0.74 | $54729.136249992 | $1892339.6586647 |
| 2024-10-20 | $0.69 | $0.75 | $46894.543688731 | $1729482.4976644 |
| 2024-10-19 | $0.69 | $0.69 | $49410.465496767 | $1733958.5664155 |
| 2024-10-18 | $0.67 | $0.69 | $46979.199529562 | $1684834.2242365 |
| 2024-10-17 | $0.65 | $0.67 | $45940.517260057 | $1633370.4077416 |
