| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $56848.450013168 | $317789.59506616 |
| 2024-11-06 | $0.004 | $0.004 | $59719.004207349 | $326061.00072688 |
| 2024-11-05 | $0.004 | $0.004 | $55804.283382948 | $300229.97633128 |
| 2024-11-04 | $0.004 | $0.004 | $56820.723530988 | $305497.83904101 |
| 2024-11-03 | $0.004 | $0.004 | $56334.356761498 | $305318.01396913 |
| 2024-11-02 | $0.004 | $0.004 | $58595.155441465 | $315920.02988624 |
| 2024-11-01 | $0.003 | $0.004 | $56139.902818126 | $295080.71332122 |
| 2024-10-31 | $0.003 | $0.003 | $54602.960985141 | $290011.51326152 |
| 2024-10-30 | $0.003 | $0.003 | $56403.067616098 | $296557.08461915 |
| 2024-10-29 | $0.003 | $0.003 | $52905.626418325 | $295481.90435974 |
| 2024-10-28 | $0.003 | $0.003 | $55419.364745906 | $297565.74740055 |
| 2024-10-27 | $0.003 | $0.003 | $54866.802703483 | $289249.81753472 |
| 2024-10-26 | $0.003 | $0.003 | $57176.350554263 | $289353.15149078 |
| 2024-10-25 | $0.003 | $0.003 | $54371.33886494 | $289101.65248349 |
| 2024-10-24 | $0.003 | $0.003 | $51783.341219991 | $289744.96314004 |
| 2024-10-23 | $0.003 | $0.003 | $53761.419428883 | $290017.83901415 |
| 2024-10-22 | $0.003 | $0.003 | $53263.10266887 | $292340.97614249 |
| 2024-10-21 | $0.003 | $0.003 | $59397.71124057 | $290360.36602699 |
| 2024-10-20 | $0.003 | $0.003 | $55171.822121802 | $296333.15368655 |
| 2024-10-19 | $0.003 | $0.003 | $54179.451374559 | $298190.7821926 |
| 2024-10-18 | $0.004 | $0.003 | $52723.462701367 | $303743.31774979 |
| 2024-10-17 | $0.004 | $0.004 | $53832.884882653 | $309654.30752777 |
