| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $21.36 | $21.45 | $198.67 | $2866187 |
| 2025-02-21 | $21.94 | $21.36 | $2156.17 | $2856367 |
| 2025-02-18 | $21.62 | $21.28 | $2959.26 | $2841698 |
| 2025-02-16 | $22.2 | $22.45 | $1015.64 | $3004940 |
| 2025-02-15 | $22.17 | $22.2 | $1388.05 | $2971688 |
| 2025-02-13 | $21.32 | $21.48 | $256.9 | $2877654 |
| 2025-02-11 | $22.08 | $22.11 | $2118.12 | $2958341 |
| 2025-02-04 | $22.3 | $23.14 | $3213.55 | $3201680 |
| 2025-02-03 | $22.24 | $22.3 | $6661.2 | $3087676 |
