| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $22.97 | $0 | $2712.1307961877 | $3550720.1632996 |
| 2024-11-06 | $21.6 | $22.97 | $597.11560153657 | $3330912.7310025 |
| 2024-11-05 | $20.79 | $21.6 | $1893.5143777801 | $3211044.2334815 |
| 2024-11-04 | $21.99 | $20.79 | $706.81825982859 | $3397517.5083674 |
| 2024-11-03 | $22.18 | $21.99 | $744.87903014335 | $3425497.8211819 |
| 2024-11-02 | $21.48 | $22.18 | $1734.4461175931 | $3316963.752961 |
| 2024-11-01 | $24.25 | $21.48 | $3251.8863607882 | $3746139.3504013 |
| 2024-10-31 | $24.22 | $24.25 | $2547.1545724789 | $3740567.2325444 |
| 2024-10-30 | $24.63 | $24.22 | $6289.0285988754 | $3797165.8780827 |
| 2024-10-29 | $24.51 | $24.63 | $2195.107334188 | $3782324.462684 |
| 2024-10-28 | $24.46 | $24.51 | $4117.4282940055 | $3775707.6753895 |
| 2024-10-27 | $24.54 | $24.46 | $500.05459268579 | $3790322.0817687 |
| 2024-10-26 | $23.79 | $24.54 | $2061.6929576486 | $3662073.3696872 |
| 2024-10-25 | $25.64 | $23.79 | $3487.2953676149 | $3952315.1082465 |
| 2024-10-24 | $25.55 | $25.64 | $1866.5737474383 | $3942814.0960918 |
| 2024-10-23 | $26.08 | $25.55 | $3107.7572385907 | $4025042.8701801 |
| 2024-10-22 | $27.04 | $26.08 | $8380.7133108607 | $4173853.3015387 |
| 2024-10-21 | $28.03 | $27.04 | $25902.28127494 | $4324230.9682641 |
| 2024-10-20 | $24.92 | $28.03 | $7119.2566643266 | $3856134.6375261 |
| 2024-10-19 | $24.24 | $24.92 | $655.86381826587 | $3754876.6306305 |
| 2024-10-18 | $24.04 | $24.24 | $3771.1900791423 | $3721626.7889795 |
| 2024-10-17 | $24.14 | $24.04 | $1032.1842700924 | $3739685.7479846 |
