| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1.5967967464365 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $1.0741690568119 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $1.049312413476 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1.2645655079457 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $1.2777741995105 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $1.2565830052721 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $1.09468785306 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $1.1319192370412 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $1.1522238976253 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $1.1415174643093 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $1.1773237870042 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $1.1652921539594 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $1.0903380664614 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $0.95238032215604 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $1.112048152586 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $1.1850043500895 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $1.2878537976975 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $3.4992482876936 | $0 |
| 2024-10-20 | $0.0005 | $0.0004 | $1.2601023581706 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $1.021972763627 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $1.2423660327739 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $1.140606694133 | $0 |
