| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $39062.061662383 | $750633.05986382 |
| 2024-11-06 | $0.02 | $0.02 | $46030.478738547 | $817915.10383603 |
| 2024-11-05 | $0.02 | $0.02 | $29501.868773157 | $682893.2780978 |
| 2024-11-04 | $0.02 | $0.02 | $28596.515386099 | $655506.90726179 |
| 2024-11-03 | $0.02 | $0.02 | $27144.320831492 | $690484.24091376 |
| 2024-11-02 | $0.02 | $0.02 | $24701.607313395 | $659112.76897867 |
| 2024-11-01 | $0.02 | $0.02 | $26891.291927248 | $674233.38376113 |
| 2024-10-31 | $0.02 | $0.02 | $27637.341666397 | $699173.91601136 |
| 2024-10-30 | $0.02 | $0.02 | $31033.665445695 | $696999.18636468 |
| 2024-10-29 | $0.02 | $0.02 | $31885.805208875 | $831023.20767969 |
| 2024-10-28 | $0.02 | $0.02 | $34029.724122124 | $828750.61701974 |
| 2024-10-27 | $0.02 | $0.02 | $32487.233244249 | $874070.94231666 |
| 2024-10-26 | $0.02 | $0.02 | $31224.126811452 | $872800.25904541 |
| 2024-10-25 | $0.02 | $0.02 | $26886.542447318 | $851648.33670204 |
| 2024-10-24 | $0.02 | $0.02 | $32007.798753874 | $861443.31663053 |
| 2024-10-23 | $0.02 | $0.02 | $33747.964723118 | $886039.19377793 |
| 2024-10-22 | $0.02 | $0.02 | $28432.412919403 | $874990.44540777 |
| 2024-10-21 | $0.02 | $0.02 | $34333.137570369 | $882643.01788207 |
| 2024-10-20 | $0.02 | $0.02 | $36144.506693747 | $926917.62678556 |
| 2024-10-19 | $0.02 | $0.02 | $34874.967515546 | $947098.9922716 |
| 2024-10-18 | $0.02 | $0.02 | $33662.547328828 | $908418.58338078 |
| 2024-10-17 | $0.02 | $0.02 | $33637.8978309 | $905922.55343422 |
