| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $9.976489477114 | $6016.9833273477 |
| 2024-11-06 | $0.0002 | $0.0002 | $141.50416830783 | $5712.0098762909 |
| 2024-11-05 | $0.0002 | $0.0002 | $141.08918961092 | $5692.9204205398 |
| 2024-11-02 | $0.0002 | $0.0002 | $48.230306450608 | $7076.8281273951 |
| 2024-11-01 | $0.0002 | $0.0002 | $73.164541396553 | $6882.5744395375 |
| 2024-10-31 | $0.0002 | $0.0002 | $7.0514421642725 | $7018.6213693773 |
| 2024-10-30 | $0.0002 | $0.0002 | $8.7564896938257 | $7071.9340445917 |
| 2024-10-29 | $0.0002 | $0.0002 | $49.722692725367 | $7090.4878605154 |
| 2024-10-28 | $0.0002 | $0.0002 | $8.2628618313952 | $7143.9792402439 |
| 2024-10-27 | $0.0002 | $0.0002 | $163.61377330459 | $7066.0265019407 |
| 2024-10-26 | $0.0002 | $0.0002 | $165.78557543286 | $7921.7364343017 |
| 2024-10-25 | $0.0002 | $0.0002 | $270.50886886159 | $7483.7205219494 |
| 2024-10-24 | $0.0003 | $0.0002 | $155.25446846985 | $9916.8760263285 |
| 2024-10-23 | $0.0003 | $0.0003 | $155.42549564701 | $9927.8003838024 |
| 2024-10-22 | $0.0003 | $0.0003 | $85.88299308562 | $9929.5327260314 |
| 2024-10-21 | $0.0003 | $0.0003 | $85.88299308562 | $9929.5327260314 |
| 2024-10-19 | $0.0003 | $0 | $5.9513862429505 | $9891.0299577636 |
| 2024-10-18 | $0.0003 | $0.0003 | $11.845057219117 | $9786.9439022216 |
| 2024-10-17 | $0.0003 | $0.0003 | $84.246331186754 | $9794.3955080054 |
