| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.002 | $0.002 | $90031 | $1208984 |
| 2024-11-11 | $0.002 | $0.002 | $60705 | $1200968 |
| 2024-11-07 | $0.002 | $0 | $73303.822439741 | $1172191.8248297 |
| 2024-11-06 | $0.002 | $0.002 | $23518.001613238 | $1205860.9751024 |
| 2024-11-05 | $0.002 | $0.002 | $19167.332487067 | $1205090.3364187 |
| 2024-11-04 | $0.002 | $0.002 | $16177.046250321 | $1207890.7822689 |
| 2024-11-03 | $0.002 | $0.002 | $19261.306833428 | $1054204.2554674 |
| 2024-11-02 | $0.002 | $0.002 | $28519.278168477 | $1176283.7511011 |
| 2024-11-01 | $0.002 | $0.002 | $62876.960471287 | $1136608.7746069 |
| 2024-10-31 | $0.002 | $0.002 | $27563.661739677 | $1199968.398817 |
| 2024-10-30 | $0.002 | $0.002 | $27771.118467265 | $1204182.7816668 |
| 2024-10-29 | $0.002 | $0.002 | $16604.842438487 | $1206759.6260874 |
| 2024-10-28 | $0.002 | $0.002 | $6197.917532619 | $534721.83715505 |
| 2024-10-27 | $0.002 | $0.002 | $23291.821989473 | $551183.75310861 |
| 2024-10-26 | $0.002 | $0.002 | $18995.644871558 | $550798.51142912 |
| 2024-10-25 | $0.002 | $0.002 | $3991.2900736974 | $553835.58743785 |
| 2024-10-24 | $0.002 | $0.002 | $10742.442666403 | $557416.45856786 |
| 2024-10-23 | $0.002 | $0.002 | $22346.337480947 | $583588.34509307 |
| 2024-10-22 | $0.002 | $0.002 | $23941.118389237 | $603552.93157088 |
| 2024-10-21 | $0.002 | $0.002 | $12582.774397087 | $593231.76693069 |
| 2024-10-20 | $0.002 | $0.002 | $16126.791193266 | $566974.25083834 |
| 2024-10-19 | $0.002 | $0.002 | $43877.931913513 | $540710.7409196 |
| 2024-10-18 | $0.002 | $0.002 | $132918.64922523 | $515361.28655612 |
| 2024-10-17 | $0.002 | $0.002 | $152756.42154309 | $545103.67866935 |
