| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $494.05600256329 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $673.91548331411 | $0 |
| 2024-11-05 | $0.008 | $0.009 | $278.08592252522 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $560.20030942516 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $265.00226208092 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $262.49970647558 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $956.26411276557 | $0 |
| 2024-10-31 | $0.01 | $0.008 | $338.2935103422 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $162.66271545853 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $277.46597887858 | $0 |
| 2024-10-28 | $0.009 | $0.01 | $291.47799026926 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $980.73000396427 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $510.05804981794 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $203.96929934534 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $295.9488824835 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $383.90676812029 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $101.109873744 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $634.8694292141 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $286.69576042639 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $85.306766417317 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $6.8612785833167 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $20.826623963325 | $0 |
