| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $35912.309838462 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $64728.382913872 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $75929.763252781 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $83356.807926946 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $93094.46989955 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $53538.752723455 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $69685.868594606 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $76720.818008571 | $0 |
| 2024-10-30 | $0.05 | $0.06 | $92694.258134586 | $0 |
| 2024-10-29 | $0.04 | $0.05 | $5231.7150644647 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $170.67788464193 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $279.06464593026 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $458.16978117408 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $1275.7776285039 | $0 |
| 2024-10-24 | $0.04 | $0.05 | $1251.6758917175 | $0 |
| 2024-10-23 | $0.03 | $0.04 | $3532.1614895778 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $57864.562056896 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $30928.194735192 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $47402.953537476 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $57621.466158683 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $62524.488621381 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $46527.558776938 | $0 |
