| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $17425.36032194 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $76073.470345428 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $19297.879576818 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $64250.020256483 | $0 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $44425.218805545 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $99549.481911088 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $60732.715388202 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $76898.512308791 | $0 |
| 2024-10-30 | $8.0E-5 | $9.0E-5 | $29539.028786097 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $24211.697568802 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $100875.99006076 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $88271.184741119 | $0 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $64497.111805926 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $82945.073290139 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $56512.75348059 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $87286.149023764 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $63324.245031087 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $53759.060120578 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $95038.584423904 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $53715.463815234 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $85982.021758295 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $42958.103752121 | $0 |
