| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3933.1303056208 | $662628.44676395 |
| 2024-11-06 | $0.003 | $0.003 | $2052.3368676173 | $625615.4176226 |
| 2024-11-05 | $0.003 | $0.003 | $2808.3630564715 | $602103.73045594 |
| 2024-11-04 | $0.003 | $0.003 | $10667.58330861 | $638888.64263161 |
| 2024-11-03 | $0.003 | $0.003 | $1562.9554952174 | $607985.68864752 |
| 2024-11-02 | $0.003 | $0.003 | $2460.2602837808 | $650436.11711161 |
| 2024-11-01 | $0.003 | $0.003 | $2290.0953861733 | $640167.60147865 |
| 2024-10-31 | $0.003 | $0.003 | $3983.2286827216 | $651609.19286182 |
| 2024-10-30 | $0.003 | $0.003 | $4242.4801555975 | $686215.99087682 |
| 2024-10-29 | $0.003 | $0.003 | $3475.0400762063 | $658877.39760689 |
| 2024-10-28 | $0.003 | $0.003 | $1340.9168906032 | $629033.81291295 |
| 2024-10-27 | $0.003 | $0.003 | $1557.742428536 | $649750.78299105 |
| 2024-10-26 | $0.003 | $0.003 | $2796.2823891724 | $598061.04338916 |
| 2024-10-25 | $0.003 | $0.003 | $3199.3697593043 | $672356.88175977 |
| 2024-10-24 | $0.003 | $0.003 | $1698.3169377733 | $641788.437222 |
| 2024-10-23 | $0.003 | $0.003 | $13841.668468501 | $682993.37452754 |
| 2024-10-22 | $0.003 | $0.003 | $5211.5868026872 | $705088.50343588 |
| 2024-10-21 | $0.003 | $0.003 | $2664.072102251 | $674879.3134712 |
| 2024-10-20 | $0.003 | $0.003 | $1646.2357294184 | $709797.98048562 |
| 2024-10-19 | $0.003 | $0.003 | $7573.7711416885 | $662844.08574603 |
| 2024-10-18 | $0.003 | $0.003 | $2811.3561212215 | $691320.55496131 |
| 2024-10-17 | $0.003 | $0.003 | $971.6780367913 | $702406.63504567 |
