| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $591.02563051302 | $19989.754773753 |
| 2024-11-06 | $0.0003 | $0.0003 | $1148.5531211289 | $21084.775465057 |
| 2024-11-05 | $0.0003 | $0.0003 | $14.082567195292 | $20400.363265745 |
| 2024-11-04 | $0.0003 | $0.0003 | $2256.2214779875 | $20488.050048162 |
| 2024-11-03 | $0.0003 | $0.0003 | $514.98758680867 | $19804.369387168 |
| 2024-11-02 | $0.0003 | $0.0003 | $1.7236899974226 | $20821.954480559 |
| 2024-11-01 | $0.0003 | $0.0003 | $668.79535299291 | $20894.549856894 |
| 2024-10-31 | $0.0003 | $0.0003 | $3.9422582811117 | $19764.162230126 |
| 2024-10-30 | $0.0003 | $0.0003 | $1.4930678220038 | $19804.430730872 |
| 2024-10-29 | $0.0003 | $0.0003 | $13.459669465102 | $19857.400868299 |
| 2024-10-28 | $0.0003 | $0.0003 | $38.471356907295 | $19820.065567519 |
| 2024-10-27 | $0.0003 | $0.0003 | $8.1946023803449 | $19899.678783748 |
| 2024-10-26 | $0.0003 | $0.0003 | $554.89299325736 | $19793.624202439 |
| 2024-10-25 | $0.0003 | $0.0003 | $2.1046653011655 | $20227.004401671 |
| 2024-10-24 | $0.0003 | $0.0003 | $6.2917708415758 | $20078.561936923 |
| 2024-10-23 | $0.0003 | $0.0003 | $1.3246826999843 | $20179.476422841 |
| 2024-10-22 | $0.0003 | $0.0003 | $537.74689542583 | $20014.938587382 |
| 2024-10-21 | $0.0003 | $0.0003 | $126.65540235354 | $21331.154259176 |
| 2024-10-20 | $0.0003 | $0.0003 | $11.28275575235 | $21447.558793978 |
| 2024-10-19 | $0.0003 | $0.0003 | $16.51422710352 | $21376.679568408 |
| 2024-10-18 | $0.0003 | $0.0003 | $2.1339502969757 | $21557.135129331 |
| 2024-10-17 | $0.0003 | $0.0003 | $1997.047852151 | $21485.74999075 |
