| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $7620.9178572312 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $8627.6328010884 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $5348.7308647846 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $6826.7471750437 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $8604.4774894497 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $6583.2339282615 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $7343.8612754333 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $8767.6692398479 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $4022.5611910398 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $8740.4714203003 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $8102.7853536381 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $4909.8557548815 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $6364.0057355386 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $8998.2325225639 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $8959.0372441348 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $7717.9846391516 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $6305.7341841769 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $5623.1772476849 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2123.3752301298 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $7418.0284502576 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $9247.179877994 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $6644.7221934532 | $0 |
