| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $2.0379957886699 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $0.021764415444453 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $0.021764415444453 | $0 |
| 2024-10-27 | $3.0E-5 | $0 | $0.0060045900939949 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $0.0060045900939949 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $0.083140043477364 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $0.083140043477364 | $0 |
