| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $55150.403553488 | $1598275.1255467 |
| 2024-11-06 | $0.01 | $0.02 | $43716.238810917 | $1309005.3481253 |
| 2024-11-05 | $0.01 | $0.01 | $42368.208005898 | $1243547.8058229 |
| 2024-11-04 | $0.01 | $0.01 | $46308.226470966 | $1454104.2149722 |
| 2024-11-03 | $0.01 | $0.01 | $54084.868932931 | $1474468.3655564 |
| 2024-11-02 | $0.01 | $0.01 | $58230.022499688 | $1462872.4883108 |
| 2024-11-01 | $0.01 | $0.01 | $66796.106790963 | $1453094.9391636 |
| 2024-10-31 | $0.02 | $0.01 | $51065.155570444 | $1516251.5739133 |
| 2024-10-30 | $0.02 | $0.02 | $46230.88405669 | $1524571.5923809 |
| 2024-10-29 | $0.01 | $0.02 | $47421.700165667 | $1465330.2795245 |
| 2024-10-28 | $0.01 | $0.01 | $51993.755047411 | $1493699.2521498 |
| 2024-10-27 | $0.01 | $0.01 | $47700.288320617 | $1460610.1993034 |
| 2024-10-26 | $0.02 | $0.01 | $53833.120367319 | $1641981.7791847 |
| 2024-10-25 | $0.02 | $0.02 | $53747.718659441 | $1776879.7378836 |
| 2024-10-24 | $0.02 | $0.02 | $56500.254785595 | $1759789.6972309 |
| 2024-10-23 | $0.02 | $0.02 | $48627.186181062 | $1761986.6184369 |
| 2024-10-22 | $0.02 | $0.02 | $52196.327009844 | $1814014.5168553 |
| 2024-10-21 | $0.02 | $0.02 | $53569.358125395 | $1894359.0397877 |
| 2024-10-20 | $0.02 | $0.02 | $64245.799338011 | $1987602.5206301 |
| 2024-10-19 | $0.02 | $0.02 | $95128.286804865 | $2147873.9233981 |
| 2024-10-18 | $0.02 | $0.02 | $47477.567759133 | $1547900.7307619 |
| 2024-10-17 | $0.02 | $0.02 | $64859.416486048 | $1523487.128974 |
