| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $26.073892748021 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $17.288437257355 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $17.055603084179 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $19.903245106998 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $28.790550010763 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $19.816562401075 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $20.607101310038 | $0 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $21.850461556395 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $21.829624196565 | $0 |
| 2024-10-29 | $7.0E-5 | $8.0E-5 | $23.223829011481 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $19.946638677849 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $19.193938384194 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $33.426493368564 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $20.599125274276 | $0 |
| 2024-10-24 | $8.0E-5 | $7.0E-5 | $221.26638098777 | $0 |
| 2024-10-23 | $7.0E-5 | $8.0E-5 | $22.429928371726 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $22.154943846882 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $22.381129000325 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $30.81389226255 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $18.082277316544 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $18.43391323444 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $20.228650572629 | $0 |
