| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $27916.85949248 | $922753.30813879 |
| 2024-11-06 | $0.03 | $0.04 | $2096.1345601687 | $532318.29657962 |
| 2024-11-05 | $0.03 | $0.03 | $1990.0240191787 | $533661.41358624 |
| 2024-11-04 | $0.03 | $0.03 | $1852.5082373433 | $543787.67850387 |
| 2024-11-03 | $0.03 | $0.03 | $2246.8083138131 | $544109.88004818 |
| 2024-11-02 | $0.03 | $0.03 | $2415.3218504976 | $553959.96244842 |
| 2024-11-01 | $0.03 | $0.03 | $2292.4675459973 | $588126.61614758 |
| 2024-10-31 | $0.03 | $0.03 | $2594.4100872116 | $589216.81584781 |
| 2024-10-30 | $0.03 | $0.03 | $2153.9895210467 | $591601.14293338 |
| 2024-10-29 | $0.03 | $0.03 | $2290.3347921274 | $610749.77755403 |
| 2024-10-28 | $0.03 | $0.03 | $2365.5007427275 | $580027.29264988 |
| 2024-10-27 | $0.03 | $0.03 | $2432.4669247897 | $589350.04872334 |
| 2024-10-26 | $0.03 | $0.03 | $1824.8032362802 | $593819.96133625 |
| 2024-10-25 | $0.03 | $0.03 | $3232.4757788838 | $593119.23432172 |
| 2024-10-24 | $0.03 | $0.03 | $2084.4095400358 | $506646.18791749 |
| 2024-10-23 | $0.03 | $0.03 | $2919.4146608822 | $518636.60238339 |
| 2024-10-22 | $0.03 | $0.03 | $2357.8968845196 | $528470.31693477 |
| 2024-10-21 | $0.03 | $0.03 | $2020.8955926432 | $462981.53563914 |
| 2024-10-20 | $0.03 | $0.03 | $1990.3313099582 | $467363.18936744 |
| 2024-10-19 | $0.03 | $0.03 | $2251.3914158167 | $470694.28598116 |
| 2024-10-18 | $0.03 | $0.03 | $2182.9415462985 | $478638.83597811 |
| 2024-10-17 | $0.03 | $0.03 | $2410.4958771728 | $473924.45002801 |
