| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $332.22284493971 | $0 |
| 2024-11-06 | $0.27 | $0.3 | $834.02326155723 | $0 |
| 2024-11-05 | $0.27 | $0.27 | $834.02326155723 | $0 |
| 2024-11-04 | $0.24 | $0.27 | $124.68459027247 | $0 |
| 2024-11-03 | $0.25 | $0.24 | $298.29348711725 | $0 |
| 2024-11-02 | $0.25 | $0.25 | $298.78455563856 | $0 |
| 2024-11-01 | $0.25 | $0.25 | $500.95354607269 | $0 |
| 2024-10-31 | $0.27 | $0.25 | $310.11291731264 | $0 |
| 2024-10-30 | $0.28 | $0.27 | $463.74594449788 | $0 |
| 2024-10-29 | $0.3 | $0.28 | $2403.2606893014 | $0 |
| 2024-10-28 | $0.25 | $0.3 | $1146.3108730239 | $0 |
| 2024-10-27 | $0.29 | $0.25 | $125.86650714886 | $0 |
| 2024-10-26 | $0.28 | $0.29 | $1619.9848887723 | $0 |
| 2024-10-25 | $0.31 | $0.28 | $921.285408777 | $0 |
| 2024-10-24 | $0.32 | $0.31 | $2631.3770029313 | $0 |
| 2024-10-23 | $0.32 | $0.32 | $4089.9055785896 | $0 |
| 2024-10-22 | $0.37 | $0.32 | $473.51385961097 | $0 |
| 2024-10-21 | $0.4 | $0.37 | $580.00870693612 | $0 |
| 2024-10-20 | $0.39 | $0.4 | $443.67037550952 | $0 |
| 2024-10-19 | $0.4 | $0.39 | $8603.1935972534 | $0 |
| 2024-10-18 | $0.39 | $0.4 | $612.15793678343 | $0 |
| 2024-10-17 | $0.41 | $0.39 | $40.517281625167 | $0 |
