| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $244.41532755383 | $0 |
| 2024-11-06 | $0.26 | $0.26 | $246.22867138044 | $0 |
| 2024-11-05 | $0.26 | $0.26 | $246.22867138044 | $0 |
| 2024-10-23 | $0.3 | $0 | $1474.0651247955 | $0 |
| 2024-10-22 | $0.3 | $0.3 | $1474.0651247955 | $0 |
| 2024-10-20 | $0.4 | $0 | $15873.22839526 | $0 |
| 2024-10-19 | $0.4 | $0.4 | $7939.5662806315 | $0 |
| 2024-10-18 | $0.17 | $0.4 | $466.52607251271 | $0 |
| 2024-10-17 | $0.18 | $0.17 | $470.10247249265 | $0 |
