| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $2918.1442853462 | $0 |
| 2024-11-06 | $1 | $1 | $9081.5938367167 | $0 |
| 2024-11-05 | $1.01 | $1 | $1289.5140056244 | $0 |
| 2024-11-04 | $0.98 | $1.01 | $2657.9001781806 | $0 |
| 2024-11-03 | $1 | $0.98 | $1962.2003312217 | $0 |
| 2024-11-02 | $0.98 | $1 | $5373.6296339234 | $0 |
| 2024-11-01 | $0.98 | $0.98 | $265.51380518819 | $0 |
| 2024-10-31 | $0.98 | $0.98 | $2245.4977065632 | $0 |
| 2024-10-30 | $0.99 | $0.98 | $4674.5405215703 | $0 |
| 2024-10-29 | $0.99 | $0.99 | $14790.425201319 | $0 |
| 2024-10-28 | $1 | $0.99 | $9442.1061514272 | $0 |
| 2024-10-27 | $0.99 | $1 | $1943.7268124395 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $2589.9161971983 | $0 |
| 2024-10-25 | $1 | $0.99 | $4879.620400591 | $0 |
| 2024-10-24 | $0.98 | $1 | $1907.7036012563 | $0 |
| 2024-10-23 | $0.99 | $0.98 | $5128.531501395 | $0 |
| 2024-10-22 | $0.98 | $0.99 | $7079.0072252816 | $0 |
| 2024-10-21 | $0.99 | $0.98 | $7438.0136731237 | $0 |
| 2024-10-20 | $1.01 | $0.99 | $375.58454420062 | $0 |
| 2024-10-19 | $1.01 | $1.01 | $2927.5867411322 | $0 |
| 2024-10-18 | $1.01 | $1.01 | $2659.3627159524 | $0 |
| 2024-10-17 | $1 | $1.01 | $1445.5023271545 | $0 |
