| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.51 | $0 | $424.77282155216 | $201411.56426361 |
| 2024-11-06 | $0.51 | $0.51 | $653.12637254032 | $200060.33429153 |
| 2024-11-05 | $0.51 | $0.51 | $715.51338633153 | $198639.21273401 |
| 2024-11-04 | $0.51 | $0.51 | $957.9514048016 | $201610.6965394 |
| 2024-11-03 | $0.52 | $0.51 | $707.99768920362 | $204423.85897636 |
| 2024-11-02 | $0.53 | $0.52 | $344.37600110984 | $208035.63494311 |
| 2024-11-01 | $0.54 | $0.53 | $237.85097784514 | $210939.05061175 |
| 2024-10-31 | $0.52 | $0.54 | $409.08976739823 | $204460.6474904 |
| 2024-10-30 | $0.53 | $0.52 | $842.49929270332 | $206278.60925711 |
| 2024-10-29 | $0.52 | $0.53 | $2967.834476419 | $204589.42974891 |
| 2024-10-28 | $0.52 | $0.52 | $980.75127400975 | $204885.93344619 |
| 2024-10-27 | $0.53 | $0.52 | $759.30376846683 | $206843.69339447 |
| 2024-10-26 | $0.53 | $0.53 | $404.37092504576 | $206656.47133973 |
| 2024-10-25 | $0.53 | $0.53 | $1062.8267935021 | $207827.82885513 |
| 2024-10-24 | $0.52 | $0.53 | $509.12565750421 | $204505.00762452 |
| 2024-10-23 | $0.54 | $0.52 | $1245.9928801864 | $210726.12439609 |
| 2024-10-22 | $0.55 | $0.54 | $626.09902851151 | $210503.177431 |
| 2024-10-21 | $0.56 | $0.55 | $485.47341409072 | $217921.88208442 |
| 2024-10-20 | $0.56 | $0.56 | $444.60475772669 | $218526.21070338 |
| 2024-10-19 | $0.55 | $0.56 | $1643.9762789372 | $217008.66658677 |
| 2024-10-18 | $0.56 | $0.55 | $815.80631087533 | $220058.76963595 |
| 2024-10-17 | $0.58 | $0.56 | $594.33588358557 | $227344.76792525 |
