| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $10076.580758782 | $7630822.6709476 |
| 2024-11-06 | $0.26 | $0.28 | $118814.06654907 | $7141435.3044819 |
| 2024-11-05 | $0.24 | $0.26 | $94384.453078982 | $6433551.5120407 |
| 2024-11-04 | $0.23 | $0.24 | $19538.256562912 | $7270264.526133 |
| 2024-11-03 | $0.25 | $0.23 | $98833.485099944 | $7815773.3524552 |
| 2024-11-02 | $0.24 | $0.25 | $44935.031277658 | $7553013.7947973 |
| 2024-11-01 | $0.26 | $0.24 | $93236.320225017 | $8075825.5854816 |
| 2024-10-31 | $0.25 | $0.26 | $85677.823724919 | $8013447.1371321 |
| 2024-10-30 | $0.27 | $0.25 | $51380.989474917 | $8584907.7381459 |
| 2024-10-29 | $0.29 | $0.27 | $154722.8357299 | $9156494.8643049 |
| 2024-10-28 | $0.25 | $0.29 | $44416.472107337 | $7791170.5371656 |
| 2024-10-27 | $0.28 | $0.25 | $23251.148107767 | $8671175.3975858 |
| 2024-10-26 | $0.28 | $0.28 | $106779.13015424 | $8824394.4622124 |
| 2024-10-25 | $0.3 | $0.28 | $37582.638084049 | $9526661.361936 |
| 2024-10-24 | $0.31 | $0.3 | $43862.981124109 | $9863854.1416174 |
| 2024-10-23 | $0.33 | $0.31 | $53546.7048069 | $10304427.218515 |
| 2024-10-22 | $0.35 | $0.33 | $94519.144126907 | $11065075.458018 |
| 2024-10-21 | $0.38 | $0.35 | $26833.232848483 | $12037383.660645 |
| 2024-10-20 | $0.39 | $0.38 | $103947.7943964 | $12403416.004779 |
| 2024-10-19 | $0.39 | $0.39 | $104658.98578606 | $12362238.460442 |
| 2024-10-18 | $0.39 | $0.39 | $19389.39089215 | $12341637.277928 |
| 2024-10-17 | $0.41 | $0.39 | $24974.187920621 | $12756311.255925 |
