| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $70519.215580223 | $4648667.7815072 |
| 2024-11-06 | $0.2 | $0.21 | $84927.097592279 | $4648667.7815072 |
| 2024-11-05 | $0.2 | $0.2 | $207679.33241486 | $4648667.7815072 |
| 2024-11-04 | $0.21 | $0.2 | $31237.290019884 | $4648667.7815072 |
| 2024-11-03 | $0.21 | $0.21 | $65639.694069667 | $4648667.7815072 |
| 2024-11-02 | $0.21 | $0.21 | $120304.50155614 | $4648667.7815072 |
| 2024-11-01 | $0.22 | $0.21 | $68406.227928365 | $4648667.7815072 |
| 2024-10-31 | $0.23 | $0.22 | $237230.01237809 | $4648667.7815072 |
| 2024-10-30 | $0.27 | $0.23 | $135095.13587013 | $4648667.7815072 |
| 2024-10-29 | $0.25 | $0.27 | $105926.68780011 | $4648667.7815072 |
| 2024-10-28 | $0.24 | $0.25 | $138710.75391062 | $4648667.7815072 |
| 2024-10-27 | $0.23 | $0.24 | $335929.66371272 | $4648667.7815072 |
| 2024-10-26 | $0.25 | $0.23 | $301754.73759124 | $4648667.7815072 |
| 2024-10-25 | $0.35 | $0.25 | $91175.165862962 | $4648667.7815072 |
| 2024-10-24 | $0.36 | $0.35 | $199883.28191943 | $4648667.7815072 |
| 2024-10-23 | $0.36 | $0.36 | $171053.44749414 | $4648667.7815072 |
| 2024-10-22 | $0.36 | $0.36 | $207910.75482296 | $4648667.7815072 |
| 2024-10-21 | $0.37 | $0.36 | $348660.93689938 | $4648667.7815072 |
| 2024-10-20 | $0.4 | $0.37 | $115478.61410657 | $4648667.7815072 |
| 2024-10-19 | $0.41 | $0.4 | $238342.36465036 | $4648667.7815072 |
| 2024-10-18 | $0.42 | $0.41 | $172405.32745744 | $4648667.7815072 |
| 2024-10-17 | $0.41 | $0.42 | $315521.55188589 | $4648667.7815072 |
