| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $81937.54 | $0 | $19.556024841164 | $481678.04118475 |
| 2024-11-06 | $69332.1 | $81937.54 | $3.4369990938463 | $408203.46634059 |
| 2024-11-05 | $66679.66 | $69332.1 | $1.0535386571829 | $391939.16624607 |
| 2024-11-04 | $67216.95 | $66679.66 | $1345.1831996485 | $395097.34134057 |
| 2024-11-03 | $69289.35 | $67216.95 | $1.0310255415209 | $407297.61696713 |
| 2024-11-02 | $73448.81 | $69289.35 | $7.1623858478986 | $431727.80144794 |
| 2024-11-01 | $74750.93 | $73448.81 | $8.6031630664953 | $439381.60358396 |
| 2024-10-31 | $81141.82 | $74750.93 | $1.3672396185721 | $476985.32636663 |
| 2024-10-30 | $82144.16 | $81141.82 | $11.044061135577 | $482838.57581646 |
| 2024-10-29 | $72702.22 | $82144.16 | $5.2023150541144 | $427201.62538131 |
| 2024-10-28 | $70594.19 | $72702.22 | $2.5449735938933 | $415873.26224467 |
| 2024-10-27 | $65648.66 | $70594.19 | $2.7257259038028 | $385878.998818 |
| 2024-10-26 | $71378.47 | $65648.66 | $3.7146471884525 | $421045.31052244 |
| 2024-10-25 | $74653.58 | $71378.47 | $7.6577367274339 | $438809.41280034 |
| 2024-10-24 | $73117.3 | $74653.58 | $7.2086083555047 | $431188.96109519 |
| 2024-10-23 | $78709.44 | $73117.3 | $3.8335522746862 | $462649.52986512 |
| 2024-10-22 | $77002.98 | $78709.44 | $1.2405180214318 | $452593.47782871 |
| 2024-10-21 | $76493.31 | $77002.98 | $3.3755799708019 | $449623.20736368 |
| 2024-10-20 | $74727.23 | $76493.31 | $1.265879298041 | $439242.31041554 |
| 2024-10-19 | $78652.88 | $74727.23 | $10.587692902195 | $462317.04525049 |
| 2024-10-18 | $72679.25 | $78652.88 | $6.3713373893366 | $427204.41394286 |
| 2024-10-17 | $74612.17 | $72679.25 | $773.04092233531 | $438565.96428302 |
