| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2630.93 | $0 | $1448810.7353595 | $11159297.969383 |
| 2024-11-06 | $2456.16 | $2630.93 | $1068635.3299002 | $10400607.146878 |
| 2024-11-05 | $2468.33 | $2456.16 | $448079.52335515 | $10484187.726364 |
| 2024-11-04 | $2453.22 | $2468.33 | $548007.75205363 | $10377380.209937 |
| 2024-11-03 | $2489.36 | $2453.22 | $245907.6567871 | $10513983.518743 |
| 2024-11-02 | $2510.14 | $2489.36 | $597867.79030262 | $10616009.499386 |
| 2024-11-01 | $2531.25 | $2510.14 | $464266.88713525 | $10693096.082197 |
| 2024-10-31 | $2673.39 | $2531.25 | $613102.56962126 | $11266082.767072 |
| 2024-10-30 | $2682.25 | $2673.39 | $413948.99979057 | $11327633.895596 |
| 2024-10-29 | $2566.41 | $2682.25 | $621754.87599817 | $10836529.009893 |
| 2024-10-28 | $2495.01 | $2566.41 | $296484.59067343 | $10539133.725244 |
| 2024-10-27 | $2447.14 | $2495.01 | $28727.995762442 | $10334882.206702 |
| 2024-10-26 | $2489.95 | $2447.14 | $274250.11891907 | $10252700.249191 |
| 2024-10-25 | $2521.68 | $2489.95 | $451037.91500172 | $10365399.450553 |
| 2024-10-24 | $2514.45 | $2521.68 | $739025.00176313 | $10342151.632293 |
| 2024-10-23 | $2654.91 | $2514.45 | $638042.63959444 | $10913722.016838 |
| 2024-10-22 | $2677.12 | $2654.91 | $623986.57473721 | $11097211.439528 |
| 2024-10-21 | $2657.59 | $2677.12 | $99330.129225855 | $10920786.202157 |
| 2024-10-20 | $2649.63 | $2657.59 | $10089.340558082 | $10763547.891478 |
| 2024-10-19 | $2647.84 | $2649.63 | $330651.38461787 | $10759846.077705 |
| 2024-10-18 | $2612.34 | $2647.84 | $729319.21312316 | $10606263.591813 |
| 2024-10-17 | $2619.98 | $2612.34 | $1328011.2239847 | $10643713.831111 |
