| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $49.18 | $42.45 | $43607887 | $258115549 |
| 2024-11-13 | $49.38 | $49.18 | $43191038 | $300420501 |
| 2024-11-12 | $51.13 | $49.38 | $63085782 | $301741743 |
| 2024-11-11 | $52.26 | $51.13 | $37828491 | $311834541 |
| 2024-11-10 | $48.23 | $52.26 | $45452145 | $319297477 |
| 2024-11-09 | $46.42 | $48.23 | $31331763 | $293655278 |
| 2024-11-08 | $46.23 | $46.42 | $20190589 | $282247808 |
| 2024-11-07 | $43.99 | $0 | $34450867.723496 | $268388450.01185 |
| 2024-11-06 | $37.14 | $43.99 | $18717167.24692 | $226951245.07899 |
| 2024-11-05 | $35.74 | $37.14 | $15055973.771056 | $218082333.12142 |
| 2024-11-04 | $36.79 | $35.74 | $16874791.461784 | $224439448.13866 |
| 2024-11-03 | $38.41 | $36.79 | $17030862.056184 | $234344695.37248 |
| 2024-11-02 | $40.72 | $38.41 | $19986936.20537 | $248423250.46985 |
| 2024-11-01 | $41.18 | $40.72 | $21495424.44591 | $251346470.10123 |
| 2024-10-31 | $44.87 | $41.18 | $26142575.474384 | $273875785.21446 |
| 2024-10-30 | $45.57 | $44.87 | $36928631.345175 | $278042062.73335 |
| 2024-10-29 | $40.32 | $45.57 | $18563836.293569 | $245819615.70413 |
| 2024-10-28 | $39.2 | $40.32 | $13312435.002564 | $239485838.49314 |
| 2024-10-27 | $38.21 | $39.2 | $24235738.60187 | $233090639.547 |
| 2024-10-26 | $37.84 | $38.21 | $31016858.696102 | $229690246.89487 |
| 2024-10-25 | $43.49 | $37.84 | $20901709.92086 | $264710832.42284 |
| 2024-10-24 | $42.71 | $43.49 | $32258934.813255 | $260427370.24594 |
| 2024-10-23 | $45.65 | $42.71 | $31691233.892321 | $278304182.73485 |
| 2024-10-22 | $44.55 | $45.65 | $24378388.534268 | $271837147.03312 |
| 2024-10-21 | $45.66 | $44.55 | $31877023.153412 | $278576149.01452 |
| 2024-10-20 | $44.13 | $45.66 | $31971437.130862 | $269226802.24747 |
| 2024-10-19 | $45.79 | $44.13 | $43036467.668396 | $279461473.68719 |
| 2024-10-18 | $43.59 | $45.79 | $36626834.810706 | $265979425.34071 |
| 2024-10-17 | $43.23 | $43.59 | $48986719.364195 | $263911013.38011 |
