| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $45.07 | $42.83 | $15000049 | $264389191 |
| 2024-12-21 | $43.13 | $45.07 | $20885514 | $276471047 |
| 2024-12-20 | $46.14 | $43.13 | $43861526 | $266067780 |
| 2024-12-19 | $53.26 | $46.14 | $31043315 | $284262890 |
| 2024-12-18 | $54.51 | $53.26 | $18069162 | $328182379 |
| 2024-12-17 | $55.4 | $54.51 | $26966154 | $335853667 |
| 2024-12-16 | $54.49 | $55.4 | $29137425 | $340240100 |
| 2024-12-15 | $53.9 | $54.49 | $18789109 | $335201600 |
| 2024-12-14 | $55.49 | $53.9 | $18416973 | $331553377 |
| 2024-12-13 | $56.11 | $55.49 | $26804568 | $342811892 |
| 2024-12-08 | $66.74 | $65.82 | $24822101 | $403719465 |
| 2024-12-07 | $68.74 | $66.74 | $28767154 | $409770800 |
| 2024-12-06 | $66.28 | $68.74 | $49701944 | $423612893 |
| 2024-12-05 | $68.69 | $66.28 | $49932981 | $407428999 |
| 2024-12-04 | $61.78 | $68.69 | $52783370 | $420423387 |
| 2024-12-03 | $60.95 | $61.78 | $55279875 | $377846049 |
| 2024-12-02 | $62.51 | $60.95 | $39025290 | $371406377 |
| 2024-12-01 | $61.62 | $62.51 | $42935723 | $381367510 |
| 2024-11-30 | $58.05 | $61.62 | $45983198 | $375893420 |
| 2024-11-29 | $57.02 | $58.05 | $22105080 | $354721128 |
| 2024-11-28 | $58.11 | $57.02 | $54464621 | $348005727 |
| 2024-11-27 | $50.75 | $58.11 | $56458709 | $354563673 |
| 2024-11-26 | $58.03 | $50.75 | $78916720 | $310495978 |
| 2024-11-25 | $52.96 | $58.03 | $52962207 | $353928290 |
| 2024-11-24 | $54.9 | $52.96 | $90340417 | $325243476 |
