| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.53 | $0 | $12937.441095393 | $4038956.6421146 |
| 2024-11-06 | $0.5 | $0.53 | $861.12925134316 | $3786625.9230201 |
| 2024-11-05 | $0.49 | $0.5 | $1569.8871071849 | $3638838.3472864 |
| 2024-11-04 | $0.5 | $0.49 | $183.00410106981 | $3685324.0254593 |
| 2024-11-03 | $0.51 | $0.5 | $189.75823282775 | $3730921.0937975 |
| 2024-11-02 | $0.51 | $0.51 | $559.6260081686 | $3765726.4463593 |
| 2024-11-01 | $0.52 | $0.51 | $5308.6934409949 | $3823922.5740245 |
| 2024-10-31 | $0.55 | $0.52 | $6487.233754667 | $4035138.6133436 |
| 2024-10-30 | $0.54 | $0.55 | $43336.911576829 | $4016914.2686311 |
| 2024-10-29 | $0.5 | $0.54 | $896.37207559898 | $3698924.5747813 |
| 2024-10-28 | $0.5 | $0.5 | $4596.6979799752 | $3676681.0091555 |
| 2024-10-27 | $0.54 | $0.5 | $13125.404261172 | $3967089.0793664 |
| 2024-10-26 | $0.56 | $0.54 | $797.15299165242 | $4185997.2758499 |
| 2024-10-25 | $0.58 | $0.56 | $979.11435895622 | $4297221.5853724 |
| 2024-10-24 | $0.58 | $0.58 | $2804.4480698067 | $4269900.0598444 |
| 2024-10-23 | $0.58 | $0.58 | $549.6584322643 | $4309859.8623176 |
| 2024-10-22 | $0.58 | $0.58 | $1657.4041703162 | $4313146.5736785 |
| 2024-10-21 | $0.59 | $0.58 | $3332.7016667429 | $4368681.8773267 |
| 2024-10-20 | $0.51 | $0.59 | $5.6247794944394 | $3749594.8005744 |
| 2024-10-19 | $0.57 | $0.51 | $2529.3152667948 | $4179500.9996319 |
| 2024-10-18 | $0.56 | $0.57 | $17789.208080111 | $4140910.2335211 |
| 2024-10-17 | $0.57 | $0.56 | $8651.5798598163 | $4197980.7696862 |
