| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0006 | $0 | $10.622476234338 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $10.622476234338 | $0 |
| 2024-10-30 | $0.0006 | $0 | $16.888896820538 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $37.288913738547 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $37.288913738547 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $416.8491235238 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $416.8491235238 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $1.4991431791297 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $1.5063705781328 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $74.399282746963 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $53.805935727003 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $53.80590039636 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $53.80590039636 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $286.63088759544 | $0 |
