| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.34 | $0 | $50514.263170467 | $9523946.2436968 |
| 2024-11-06 | $2.03 | $2.34 | $13030.393207325 | $8226718.4758503 |
| 2024-11-05 | $1.96 | $2.03 | $20574.559757823 | $8018168.4845635 |
| 2024-11-04 | $2.03 | $1.96 | $30447.312177724 | $8236161.3920396 |
| 2024-11-03 | $2.11 | $2.03 | $8714.7861080122 | $8555626.2207423 |
| 2024-11-02 | $2.05 | $2.11 | $12849.307593653 | $8325874.1748503 |
| 2024-11-01 | $2.11 | $2.05 | $13483.52178577 | $8587920.6496956 |
| 2024-10-31 | $2.07 | $2.11 | $9370.8925078225 | $8422350.2231607 |
| 2024-10-30 | $2.03 | $2.07 | $39234.762217153 | $8260583.258249 |
| 2024-10-29 | $2.25 | $2.03 | $26594.077845933 | $9138970.7684935 |
| 2024-10-28 | $2.05 | $2.25 | $26310.000405483 | $8554968.6829544 |
| 2024-10-27 | $2.05 | $2.05 | $15057.693185682 | $8315632.5408743 |
| 2024-10-26 | $2.04 | $2.05 | $28105.487742625 | $8499734.322303 |
| 2024-10-25 | $1.94 | $2.04 | $12050.394385081 | $7871859.3087124 |
| 2024-10-24 | $1.99 | $1.94 | $36388.752692205 | $8084582.1353103 |
| 2024-10-23 | $2.39 | $1.99 | $14505.014160409 | $9711014.5425961 |
| 2024-10-22 | $2.45 | $2.39 | $28814.483591303 | $9958407.6163833 |
| 2024-10-21 | $2.42 | $2.45 | $28970.443241221 | $9819134.4222196 |
| 2024-10-20 | $2.32 | $2.42 | $22248.549544113 | $9420982.3953397 |
| 2024-10-19 | $2.28 | $2.32 | $36226.767456772 | $9274896.4846324 |
| 2024-10-18 | $1.93 | $2.28 | $44187.341095788 | $7839701.5238839 |
| 2024-10-17 | $2.08 | $1.93 | $92490.351078036 | $8450161.9397234 |
