| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $495113.42265394 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $275092.05534256 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $406772.34356931 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $61310.214063558 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $273483.4100439 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $253247.68073859 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $393871.97585725 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $391790.37884873 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $384320.68918306 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $426555.5112877 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $146736.91180509 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $94020.587249956 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $107531.11776602 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $276422.61680924 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $372631.26673758 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $767667.49995524 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $750389.98972199 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $5554164.4703642 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $468770.6175799 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $459560.2528562 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $440762.32711226 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $1134883.3201839 | $0 |
