| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2845.05 | $0 | $8487.7604458691 | $4231670.1986025 |
| 2024-11-06 | $2534.57 | $2845.05 | $1414.9035850018 | $3766922.0708069 |
| 2024-11-05 | $2490.02 | $2534.57 | $4957.3232590439 | $3731617.3475474 |
| 2024-11-04 | $2557.39 | $2490.02 | $4226.8271643982 | $3803809.1356633 |
| 2024-11-03 | $2603.11 | $2557.39 | $79.526153909733 | $3870548.5720311 |
| 2024-11-02 | $2603.11 | $2603.11 | $79.526153909733 | $3870548.5720311 |
| 2024-10-31 | $2772.3 | $0 | $263.53274021476 | $4115819.6365514 |
| 2024-10-30 | $2758.54 | $2772.3 | $262.22581406188 | $4103005.627839 |
| 2024-10-29 | $2683.96 | $2758.54 | $534.24661178322 | $3992071.5216879 |
| 2024-10-28 | $2626.19 | $2683.96 | $4006.2230475958 | $3916501.7574078 |
| 2024-10-27 | $2491.72 | $2626.19 | $4482.1961451722 | $3715064.238545 |
| 2024-10-26 | $2677.27 | $2491.72 | $26022.626691463 | $3970473.3713522 |
| 2024-10-25 | $2677.27 | $2677.27 | $26022.626691463 | $3970473.3713522 |
| 2024-10-23 | $2761.54 | $2677.27 | $96.953679314195 | $4275978.8004708 |
| 2024-10-22 | $2761.54 | $2761.54 | $96.953679314195 | $4275978.8004708 |
| 2024-10-18 | $2720.33 | $0 | $2092.0071760984 | $4218217.1222728 |
| 2024-10-17 | $2720.33 | $2720.33 | $2092.0071760984 | $4218217.1222728 |
