| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $4242.3053040473 | $464486.81643236 |
| 2024-11-06 | $0.0005 | $0.0005 | $1788.2668950944 | $453648.41599708 |
| 2024-11-05 | $0.0005 | $0.0005 | $10148.59342757 | $471544.65884058 |
| 2024-11-04 | $0.0005 | $0.0005 | $1814.4709845934 | $531432.39732526 |
| 2024-11-03 | $0.0005 | $0.0005 | $1000.0167368808 | $544486.21077653 |
| 2024-11-02 | $0.0006 | $0.0005 | $794.41056781741 | $555101.29837419 |
| 2024-11-01 | $0.0006 | $0.0006 | $2831.8002411612 | $551883.61351796 |
| 2024-10-31 | $0.0006 | $0.0006 | $12345.173779796 | $575479.36983872 |
| 2024-10-30 | $0.0005 | $0.0006 | $744.48046316021 | $501054.78650103 |
| 2024-10-29 | $0.0005 | $0.0005 | $622.86105853357 | $503842.64934598 |
| 2024-10-28 | $0.0005 | $0.0005 | $9213.1977342847 | $506050.93965216 |
| 2024-10-27 | $0.0006 | $0.0005 | $4972.3554664661 | $600164.59396998 |
| 2024-10-26 | $0.0006 | $0.0006 | $20233.860834616 | $567122.57353798 |
| 2024-10-25 | $0.0006 | $0.0006 | $333.5985578441 | $554030.45034901 |
| 2024-10-24 | $0.0005 | $0.0006 | $106.13353335911 | $537296.09924435 |
| 2024-10-23 | $0.0005 | $0.0005 | $1054.4874822925 | $541608.00074272 |
| 2024-10-22 | $0.0006 | $0.0005 | $1496.2984095634 | $550032.79503101 |
| 2024-10-21 | $0.0006 | $0.0006 | $2687.849321071 | $559993.06737852 |
| 2024-10-20 | $0.0006 | $0.0006 | $1596.0995608986 | $591827.5700259 |
| 2024-10-19 | $0.0006 | $0.0006 | $1091.5026560948 | $588355.06358263 |
| 2024-10-18 | $0.0006 | $0.0006 | $3288.0718247116 | $618715.15445795 |
| 2024-10-17 | $0.0006 | $0.0006 | $13315.244385061 | $600912.46665451 |
