| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $341089.33453035 | $0 |
| 2024-11-06 | $0.0007 | $0.001 | $97032.960241203 | $0 |
| 2024-11-05 | $0.0008 | $0.0007 | $137710.27984855 | $0 |
| 2024-11-04 | $0.0006 | $0.0008 | $127600.34581905 | $0 |
| 2024-11-03 | $0.0008 | $0.0006 | $181268.08557274 | $0 |
| 2024-11-02 | $0.0007 | $0.0008 | $55913.944150139 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $52678.425498987 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $100127.00562296 | $0 |
| 2024-10-30 | $0.001 | $0.0007 | $136116.01105672 | $0 |
| 2024-10-29 | $0.0009 | $0.001 | $152461.08016952 | $0 |
| 2024-10-28 | $0.001 | $0.0009 | $108250.75069933 | $0 |
| 2024-10-27 | $0.0006 | $0.001 | $90742.916955768 | $0 |
| 2024-10-26 | $0.0008 | $0.0006 | $179299.48010957 | $0 |
| 2024-10-25 | $0.0007 | $0.0008 | $100468.21999085 | $0 |
| 2024-10-24 | $0.0006 | $0.0007 | $151379.45680263 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $208962.90280588 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $338541.1682354 | $0 |
| 2024-10-21 | $0.001 | $0.0008 | $491216.20698533 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $967621.37211344 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $777597.3412624 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $840818.68354762 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $2256498.7058731 | $0 |
